DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,199 Value ($000) $3,772 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 14,855 Value ($000) $4,613 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 14,851 Value ($000) $4,815 Avg Close $318.27 Range $273.06 - $378.48

Q4 2023

Shares 20,426 Value ($000) $4,634 Avg Close $194.44 Range $140.16 - $245.87

Q2 2023

Shares 21,948 Value ($000) $3,137 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 34,461 Value ($000) $4,914 Avg Close $102.70 Range $68.93 - $146.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,199	$3,772	$438.78	$274.97 - $544.93
Q1 2025	14,855	$4,613	$342.01	$263.68 - $441.76
Q4 2024	14,851	$4,815	$318.27	$273.06 - $378.48
Q4 2023	20,426	$4,634	$194.44	$140.16 - $245.87
Q2 2023	21,948	$3,137	$143.30	$116.82 - $168.40
Q1 2023	34,461	$4,914	$102.70	$68.93 - $146.40