DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,695 Value ($000) $4,385 Avg Close $438.78 Range $274.97 - $544.93

Q4 2024

Shares 12,495 Value ($000) $4,051 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 7,207 Value ($000) $2,033 Avg Close $205.07 Range $145.05 - $297.56

Q4 2023

Shares 6,783 Value ($000) $1,539 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 6,915 Value ($000) $1,147 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 8,610 Value ($000) $1,231 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 10,105 Value ($000) $1,441 Avg Close $102.70 Range $68.93 - $146.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,695	$4,385	$438.78	$274.97 - $544.93
Q4 2024	12,495	$4,051	$318.27	$273.06 - $378.48
Q3 2024	7,207	$2,033	$205.07	$145.05 - $297.56
Q4 2023	6,783	$1,539	$194.44	$140.16 - $245.87
Q3 2023	6,915	$1,147	$147.08	$121.89 - $174.70
Q2 2023	8,610	$1,231	$143.30	$116.82 - $168.40
Q1 2023	10,105	$1,441	$102.70	$68.93 - $146.40