DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,128 Value ($000) $1,251 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 5,865 Value ($000) $1,888 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 5,851 Value ($000) $2,399 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 5,563 Value ($000) $1,728 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 6,163 Value ($000) $1,998 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 9,293 Value ($000) $2,621 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,128	$1,251	$235.64	$166.27 - $353.00
Q3 2025	5,865	$1,888	$334.45	$256.63 - $468.00
Q2 2025	5,851	$2,399	$438.78	$274.97 - $544.93
Q1 2025	5,563	$1,728	$342.01	$263.68 - $441.76
Q4 2024	6,163	$1,998	$318.27	$273.06 - $378.48
Q3 2024	9,293	$2,621	$205.07	$145.05 - $297.56