DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,576 Value ($000) $5,717 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 32,578 Value ($000) $10,485 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 32,374 Value ($000) $13,274 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 32,454 Value ($000) $10,078 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 32,419 Value ($000) $10,511 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 32,436 Value ($000) $9,148 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 32,239 Value ($000) $6,727 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 32,218 Value ($000) $7,107 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 32,227 Value ($000) $7,311 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 41,000 Value ($000) $6,801 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 1,638 Value ($000) $234 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,576	$5,717	$235.64	$166.27 - $353.00
Q3 2025	32,578	$10,485	$334.45	$256.63 - $468.00
Q2 2025	32,374	$13,274	$438.78	$274.97 - $544.93
Q1 2025	32,454	$10,078	$342.01	$263.68 - $441.76
Q4 2024	32,419	$10,511	$318.27	$273.06 - $378.48
Q3 2024	32,436	$9,148	$205.07	$145.05 - $297.56
Q2 2024	32,239	$6,727	$204.75	$171.93 - $251.30
Q1 2024	32,218	$7,107	$203.74	$171.64 - $245.59
Q4 2023	32,227	$7,311	$194.44	$140.16 - $245.87
Q3 2023	41,000	$6,801	$147.08	$121.89 - $174.70
Q2 2023	1,638	$234	$143.30	$116.82 - $168.40