DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,924 Value ($000) $3 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 16,893 Value ($000) $5 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 17,558 Value ($000) $7 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 17,220 Value ($000) $5 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 16,350 Value ($000) $5 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 16,030 Value ($000) $5 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 15,960 Value ($000) $3 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,924	$3	$235.64	$166.27 - $353.00
Q3 2025	16,893	$5	$334.45	$256.63 - $468.00
Q2 2025	17,558	$7	$438.78	$274.97 - $544.93
Q1 2025	17,220	$5	$342.01	$263.68 - $441.76
Q4 2024	16,350	$5	$318.27	$273.06 - $378.48
Q3 2024	16,030	$5	$205.07	$145.05 - $297.56
Q2 2024	15,960	$3	$204.75	$171.93 - $251.30