DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,052 Value ($000) $2,270 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 7,268 Value ($000) $2,980 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 7,659 Value ($000) $2,378 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 8,082 Value ($000) $2,620 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,052	$2,270	$334.45	$256.63 - $468.00
Q2 2025	7,268	$2,980	$438.78	$274.97 - $544.93
Q1 2025	7,659	$2,378	$342.01	$263.68 - $441.76
Q4 2024	8,082	$2,620	$318.27	$273.06 - $378.48