DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,726 Value ($000) $303 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 3,359 Value ($000) $1,081 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 981 Value ($000) $402 Avg Close $438.78 Range $274.97 - $544.93

Q4 2024

Shares 638 Value ($000) $207 Avg Close $318.27 Range $273.06 - $378.48

Q1 2024

Shares 2,392 Value ($000) $528 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,726	$303	$235.64	$166.27 - $353.00
Q3 2025	3,359	$1,081	$334.45	$256.63 - $468.00
Q2 2025	981	$402	$438.78	$274.97 - $544.93
Q4 2024	638	$207	$318.27	$273.06 - $378.48
Q1 2024	2,392	$528	$203.74	$171.64 - $245.59