DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,729 Value ($000) $27,770 Avg Close $438.78 Range $274.97 - $544.93

Q4 2024

Shares 74,511 Value ($000) $24,159 Avg Close $318.27 Range $273.06 - $378.48

Q1 2024

Shares 16,907 Value ($000) $3,729 Avg Close $203.74 Range $171.64 - $245.59

Q2 2023

Shares 7,907 Value ($000) $1,130 Avg Close $143.30 Range $116.82 - $168.40

Q2 2022

Shares 21,205 Value ($000) $1,856 Avg Close $88.33 Range $60.50 - $106.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,729	$27,770	$438.78	$274.97 - $544.93
Q4 2024	74,511	$24,159	$318.27	$273.06 - $378.48
Q1 2024	16,907	$3,729	$203.74	$171.64 - $245.59
Q2 2023	7,907	$1,130	$143.30	$116.82 - $168.40
Q2 2022	21,205	$1,856	$88.33	$60.50 - $106.43