DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,434 Value ($000) $4,815 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 46,978 Value ($000) $15,119 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 33,409 Value ($000) $13,698 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 18,664 Value ($000) $5,796 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 11,000 Value ($000) $3,567 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 5,081 Value ($000) $1,433 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,863 Value ($000) $806 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 3,863 Value ($000) $852 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 3,863 Value ($000) $876 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,863 Value ($000) $641 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 4,498 Value ($000) $643 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 7,420 Value ($000) $1,058 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 9,574 Value ($000) $681 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 9,167 Value ($000) $873 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 9,878 Value ($000) $865 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 5,453 Value ($000) $519 Avg Close $90.31 Range $64.81 - $108.92