DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 48,743 Value ($000) $10,171 Avg Close $204.75 Range $171.93 - $251.30

Q3 2023

Shares 63,405 Value ($000) $10,517 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 4,496 Value ($000) $643 Avg Close $143.30 Range $116.82 - $168.40

Q4 2022

Shares 8,604 Value ($000) $612 Avg Close $78.08 Range $64.73 - $105.73

Q3 2022

Shares 3,749 Value ($000) $357 Avg Close $97.34 Range $87.14 - $113.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	48,743	$10,171	$204.75	$171.93 - $251.30
Q3 2023	63,405	$10,517	$147.08	$121.89 - $174.70
Q2 2023	4,496	$643	$143.30	$116.82 - $168.40
Q4 2022	8,604	$612	$78.08	$64.73 - $105.73
Q3 2022	3,749	$357	$97.34	$87.14 - $113.36