DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,181 Value ($000) $20,916 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 874,919 Value ($000) $281,584 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 1,073,356 Value ($000) $440,097 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,694,283 Value ($000) $526,143 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,319,294 Value ($000) $751,985 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 3,029,775 Value ($000) $854,457 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 2,943,622 Value ($000) $614,246 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 3,105,148 Value ($000) $684,934 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 3,195,402 Value ($000) $724,877 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,844,297 Value ($000) $637,654 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 4,156,738 Value ($000) $594,164 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 4,156,738 Value ($000) $592,709 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 4,156,738 Value ($000) $295,669 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 3,776,894 Value ($000) $359,674 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 3,776,894 Value ($000) $330,667 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 3,248,046 Value ($000) $308,922 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 2,032,902 Value ($000) $214,730 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 794,981 Value ($000) $129,354 Avg Close $151.67 Range $118.55 - $205.00