DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

SQUARE PEG CAPITAL PTY LTD's Holding History (CIK: 0001803194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,924 Value ($000) $7,358 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 35,577 Value ($000) $11,450 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 26,526 Value ($000) $10,876 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 38,586 Value ($000) $11,982 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 36,560 Value ($000) $11,854 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,924	$7,358	$235.64	$166.27 - $353.00
Q3 2025	35,577	$11,450	$334.45	$256.63 - $468.00
Q2 2025	26,526	$10,876	$438.78	$274.97 - $544.93
Q1 2025	38,586	$11,982	$342.01	$263.68 - $441.76
Q4 2024	36,560	$11,854	$318.27	$273.06 - $378.48