DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80,838 Value ($000) $16,868 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 92,284 Value ($000) $20,356 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 63,381 Value ($000) $14,378 Avg Close $194.44 Range $140.16 - $245.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80,838	$16,868	$204.75	$171.93 - $251.30
Q1 2024	92,284	$20,356	$203.74	$171.64 - $245.59
Q4 2023	63,381	$14,378	$194.44	$140.16 - $245.87