DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,930 Value ($000) $1,611 Avg Close $438.78 Range $274.97 - $544.93
Q3 2024
Shares 1,189 Value ($000) $335 Avg Close $205.07 Range $145.05 - $297.56
Q1 2024
Shares 3,749 Value ($000) $827 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 11,445 Value ($000) $2,596 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 5,602 Value ($000) $929 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 9,043 Value ($000) $1,293 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 39,837 Value ($000) $5,680 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 2,861 Value ($000) $272 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 4,199 Value ($000) $368 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 2,867 Value ($000) $273 Avg Close $90.31 Range $64.81 - $108.92