DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $67 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 968 Value ($000) $312 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 707 Value ($000) $290 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 134 Value ($000) $42 Avg Close $342.01 Range $263.68 - $441.76
Q2 2024
Shares 488 Value ($000) $102 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 410 Value ($000) $90 Avg Close $203.74 Range $171.64 - $245.59
Q3 2023
Shares 607 Value ($000) $101 Avg Close $147.08 Range $121.89 - $174.70
Q4 2021
Shares 42 Value ($000) $4 Avg Close $137.73 Range $94.50 - $191.82