DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,873 Value ($000) $2,212 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,228 Value ($000) $914 Avg Close $438.78 Range $274.97 - $544.93
Q3 2024
Shares 1,085 Value ($000) $306 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,528 Value ($000) $319 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 3,776 Value ($000) $833 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,769 Value ($000) $401 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 3,202 Value ($000) $531 Avg Close $147.08 Range $121.89 - $174.70
Q4 2022
Shares 4,664 Value ($000) $332 Avg Close $78.08 Range $64.73 - $105.73