DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $210 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 881 Value ($000) $284 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 883 Value ($000) $362 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 835 Value ($000) $259 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 825 Value ($000) $267 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 1,072 Value ($000) $302 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$210	$235.64	$166.27 - $353.00
Q3 2025	881	$284	$334.45	$256.63 - $468.00
Q2 2025	883	$362	$438.78	$274.97 - $544.93
Q1 2025	835	$259	$342.01	$263.68 - $441.76
Q4 2024	825	$267	$318.27	$273.06 - $378.48
Q3 2024	1,072	$302	$205.07	$145.05 - $297.56