DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,226 Value ($000) $8,815 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 22,484 Value ($000) $7,236 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 101,888 Value ($000) $41,776 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 104,693 Value ($000) $32,511 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 15,775 Value ($000) $5,115 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 49,553 Value ($000) $13,975 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 24,647 Value ($000) $5,143 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 17,195 Value ($000) $3,793 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 14,335 Value ($000) $3,252 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 9,276 Value ($000) $1,539 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 14,532 Value ($000) $2,077 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 21,217 Value ($000) $3,025 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 7,268 Value ($000) $517 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 22,400 Value ($000) $2,133 Avg Close $97.34 Range $87.14 - $113.36