DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $1 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 7 Value ($000) $0 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 7 Value ($000) $1 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 7 Value ($000) $1 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 7 Value ($000) $1 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 7 Value ($000) $1 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 6 Value ($000) $1 Avg Close $151.67 Range $118.55 - $205.00