DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Arthedge Capital Management, LLC's Holding History (CIK: 0001846503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,800 Value ($000) $13,127 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 44,300 Value ($000) $14,258 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 32,200 Value ($000) $13,203 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 32,200 Value ($000) $9,999 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 32,200 Value ($000) $10,440 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 32,200 Value ($000) $9,081 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 32,200 Value ($000) $6,719 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 26,700 Value ($000) $5,889 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 26,700 Value ($000) $6,057 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 26,700 Value ($000) $4,429 Avg Close $147.08 Range $121.89 - $174.70