DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $288 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 4,157 Value ($000) $1,338 Avg Close $334.45 Range $256.63 - $468.00
Q1 2025
Shares 920 Value ($000) $286 Avg Close $342.01 Range $263.68 - $441.76
Q1 2024
Shares 6,156 Value ($000) $1,358 Avg Close $203.74 Range $171.64 - $245.59
Q3 2023
Shares 2,834 Value ($000) $470 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 3,536 Value ($000) $505 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 145 Value ($000) $21 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 1 Value ($000) $0 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 32 Value ($000) $3 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 93 Value ($000) $8 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 161 Value ($000) $15 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 1,456 Value ($000) $154 Avg Close $137.73 Range $94.50 - $191.82