DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $13 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 65 Value ($000) $27 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 39 Value ($000) $12 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 39 Value ($000) $13 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 39 Value ($000) $11 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 39 Value ($000) $8 Avg Close $204.75 Range $171.93 - $251.30
Q2 2023
Shares 70 Value ($000) $10 Avg Close $143.30 Range $116.82 - $168.40
Q2 2022
Shares 15 Value ($000) $1 Avg Close $88.33 Range $60.50 - $106.43