DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,547 Value ($000) $85 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 1,283,950 Value ($000) $413 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 825,142 Value ($000) $338 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 990,903 Value ($000) $308 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 470,834 Value ($000) $153 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 72,575 Value ($000) $20 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 301,825 Value ($000) $63 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 344,537 Value ($000) $76 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 473,685 Value ($000) $107 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 781,616 Value ($000) $130 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 805,591 Value ($000) $115 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,053,006 Value ($000) $150 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 1,093,303 Value ($000) $78 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 1,088,859 Value ($000) $103,693 Avg Close $97.34 Range $87.14 - $113.36