DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147 Value ($000) $47 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 1,377 Value ($000) $565 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 2,386 Value ($000) $741 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 51 Value ($000) $17 Avg Close $318.27 Range $273.06 - $378.48

Q1 2024

Shares 625 Value ($000) $138 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147	$47	$334.45	$256.63 - $468.00
Q2 2025	1,377	$565	$438.78	$274.97 - $544.93
Q1 2025	2,386	$741	$342.01	$263.68 - $441.76
Q4 2024	51	$17	$318.27	$273.06 - $378.48
Q1 2024	625	$138	$203.74	$171.64 - $245.59