DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 865 Value ($000) $278 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 580 Value ($000) $238 Avg Close $438.78 Range $274.97 - $544.93

Q3 2024

Shares 242 Value ($000) $68 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	865	$278	$334.45	$256.63 - $468.00
Q2 2025	580	$238	$438.78	$274.97 - $544.93
Q3 2024	242	$68	$205.07	$145.05 - $297.56