DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,042 Value ($000) $335 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 1,042 Value ($000) $427 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 1,108 Value ($000) $410 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,108 Value ($000) $372 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 1,108 Value ($000) $312 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,042	$335	$334.45	$256.63 - $468.00
Q2 2025	1,042	$427	$438.78	$274.97 - $544.93
Q1 2025	1,108	$410	$342.01	$263.68 - $441.76
Q4 2024	1,108	$372	$318.27	$273.06 - $378.48
Q3 2024	1,108	$312	$205.07	$145.05 - $297.56