DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,528 Value ($000) $2,199 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 59 Value ($000) $19 Avg Close $334.45 Range $256.63 - $468.00
Q3 2024
Shares 12,250 Value ($000) $3,455 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 12,250 Value ($000) $2,556 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 10,250 Value ($000) $2,261 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 10,250 Value ($000) $2,325 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 11,250 Value ($000) $1,866 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 11,250 Value ($000) $1,608 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 11,550 Value ($000) $1,571 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 10,550 Value ($000) $750 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 8,250 Value ($000) $786 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 5,800 Value ($000) $508 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 4,350 Value ($000) $414 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 1,200 Value ($000) $127 Avg Close $137.73 Range $94.50 - $191.82