DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $33 Avg Close $235.64 Range $166.27 - $353.00

Q4 2024

Shares 166 Value ($000) $54 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 195 Value ($000) $55 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 201 Value ($000) $42 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$33	$235.64	$166.27 - $353.00
Q4 2024	166	$54	$318.27	$273.06 - $378.48
Q3 2024	195	$55	$205.07	$145.05 - $297.56
Q2 2024	201	$42	$204.75	$171.93 - $251.30