DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 371 Value ($000) $150 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 362 Value ($000) $119 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 275 Value ($000) $89 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 25 Value ($000) $7 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 25 Value ($000) $5 Avg Close $204.75 Range $171.93 - $251.30
Q4 2023
Shares 25 Value ($000) $6 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 25 Value ($000) $4 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 25 Value ($000) $4 Avg Close $143.30 Range $116.82 - $168.40