DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 766 Value ($000) $247 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 1,950 Value ($000) $800 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,928 Value ($000) $599 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,522 Value ($000) $493 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,501 Value ($000) $423 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,941 Value ($000) $405 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,946 Value ($000) $429 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 2,412 Value ($000) $547 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,924 Value ($000) $319 Avg Close $147.08 Range $121.89 - $174.70