DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $50 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 270 Value ($000) $82 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 156 Value ($000) $63 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 170 Value ($000) $56 Avg Close $342.01 Range $263.68 - $441.76
Q3 2024
Shares 755 Value ($000) $212 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 775 Value ($000) $151 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 755 Value ($000) $160 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 755 Value ($000) $155 Avg Close $194.44 Range $140.16 - $245.87