DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,623 Value ($000) $811 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,510 Value ($000) $808 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 807 Value ($000) $331 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 510 Value ($000) $158 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 7,354 Value ($000) $2,384 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 6,981 Value ($000) $1,969 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 7,046 Value ($000) $1,470 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 16,617 Value ($000) $3,665 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 13,606 Value ($000) $3,087 Avg Close $194.44 Range $140.16 - $245.87