DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $6 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 47 Value ($000) $15 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 38 Value ($000) $16 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 42 Value ($000) $13 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 44 Value ($000) $14 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 25 Value ($000) $7 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 26 Value ($000) $5 Avg Close $204.75 Range $171.93 - $251.30