DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,643 Value ($000) $4,806 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 45,227 Value ($000) $14,823 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 26,538 Value ($000) $10,738 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 44,738 Value ($000) $14,566 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 54,968 Value ($000) $18,585 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 59,504 Value ($000) $16,559 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 24,000 Value ($000) $4,893 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 17,000 Value ($000) $3,798 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,643	$4,806	$235.64	$166.27 - $353.00
Q3 2025	45,227	$14,823	$334.45	$256.63 - $468.00
Q2 2025	26,538	$10,738	$438.78	$274.97 - $544.93
Q1 2025	44,738	$14,566	$342.01	$263.68 - $441.76
Q4 2024	54,968	$18,585	$318.27	$273.06 - $378.48
Q3 2024	59,504	$16,559	$205.07	$145.05 - $297.56
Q2 2024	24,000	$4,893	$204.75	$171.93 - $251.30
Q1 2024	17,000	$3,798	$203.74	$171.64 - $245.59