DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $389 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,189 Value ($000) $705 Avg Close $334.45 Range $256.63 - $468.00