DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,910 Value ($000) $31,399 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 134,367 Value ($000) $43,245 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 25,156 Value ($000) $10,314 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 147,655 Value ($000) $45,853 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 101,693 Value ($000) $32,972 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 153,589 Value ($000) $43,315 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 456,511 Value ($000) $95,260 Avg Close $204.75 Range $171.93 - $251.30
Q4 2023
Shares 178,055 Value ($000) $40,392 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 230,498 Value ($000) $38,233 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 146,724 Value ($000) $20,973 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 468,483 Value ($000) $66,801 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 775,079 Value ($000) $55,131 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 343,809 Value ($000) $32,741 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 573,330 Value ($000) $50,195 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 651,573 Value ($000) $61,971 Avg Close $90.31 Range $64.81 - $108.92