DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,134 Value ($000) $1,652 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 6,334 Value ($000) $2,597 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 6,549 Value ($000) $2,034 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 5,461 Value ($000) $1,771 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,134	$1,652	$334.45	$256.63 - $468.00
Q2 2025	6,334	$2,597	$438.78	$274.97 - $544.93
Q1 2025	6,549	$2,034	$342.01	$263.68 - $441.76
Q4 2024	5,461	$1,771	$318.27	$273.06 - $378.48