DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,950 Value ($000) $3,150 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 17,950 Value ($000) $5,777 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 12,450 Value ($000) $5,105 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 13,960 Value ($000) $4,335 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 5,630 Value ($000) $1,825 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 7,075 Value ($000) $1,995 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 11,675 Value ($000) $2,436 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 4,297 Value ($000) $948 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,950	$3,150	$235.64	$166.27 - $353.00
Q3 2025	17,950	$5,777	$334.45	$256.63 - $468.00
Q2 2025	12,450	$5,105	$438.78	$274.97 - $544.93
Q1 2025	13,960	$4,335	$342.01	$263.68 - $441.76
Q4 2024	5,630	$1,825	$318.27	$273.06 - $378.48
Q3 2024	7,075	$1,995	$205.07	$145.05 - $297.56
Q2 2024	11,675	$2,436	$204.75	$171.93 - $251.30
Q1 2024	4,297	$948	$203.74	$171.64 - $245.59