DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $0 Avg Close $6.26 Range $4.60 - $8.53

Q3 2024

Shares 13 Value ($000) $0 Avg Close $2.64 Range $2.02 - $3.25

Q2 2024

Shares 13 Value ($000) $0 Avg Close $2.85 Range $2.12 - $4.39

Q1 2024

Shares 12 Value ($000) $0 Avg Close $3.86 Range $1.94 - $5.74

Q4 2023

Shares 9 Value ($000) $0 Avg Close $3.52 Range $2.84 - $5.22

Q3 2023

Shares 6 Value ($000) $0 Avg Close $5.62 Range $4.59 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$0	$6.26	$4.60 - $8.53
Q3 2024	13	$0	$2.64	$2.02 - $3.25
Q2 2024	13	$0	$2.85	$2.12 - $4.39
Q1 2024	12	$0	$3.86	$1.94 - $5.74
Q4 2023	9	$0	$3.52	$2.84 - $5.22
Q3 2023	6	$0	$5.62	$4.59 - $7.20