DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,479 Value ($000) $725 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 41,679 Value ($000) $307 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 27,479 Value ($000) $196 Avg Close $6.88 Range $3.84 - $9.27
Q1 2025
Shares 20,779 Value ($000) $117 Avg Close $6.26 Range $4.60 - $8.53
Q4 2024
Shares 15,979 Value ($000) $96 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 11,379 Value ($000) $34 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 11,379 Value ($000) $33 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 11,379 Value ($000) $49 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 11,379 Value ($000) $33 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 11,379 Value ($000) $59 Avg Close $5.62 Range $4.59 - $7.20