DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,532 Value ($000) $1,920 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 148,832 Value ($000) $1,096 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 95,682 Value ($000) $684 Avg Close $6.88 Range $3.84 - $9.27
Q1 2025
Shares 68,861 Value ($000) $388 Avg Close $6.26 Range $4.60 - $8.53
Q4 2024
Shares 70,871 Value ($000) $424 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 66,671 Value ($000) $200 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 67,857 Value ($000) $194 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 63,364 Value ($000) $275 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 64,524 Value ($000) $186 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 64,524 Value ($000) $334 Avg Close $5.62 Range $4.59 - $7.20
Q2 2023
Shares 63,379 Value ($000) $376 Avg Close $4.66 Range $2.92 - $7.19
Q1 2023
Shares 23,304 Value ($000) $65 Avg Close $3.64 Range $1.91 - $5.70
Q4 2022
Shares 17,055 Value ($000) $0 Avg Close $3.00 Range $1.80 - $4.11
Q3 2022
Shares 17,122 Value ($000) $69 Avg Close $4.02 Range $3.52 - $4.84
Q2 2022
Shares 17,122 Value ($000) $65 Avg Close $4.03 Range $3.10 - $5.61
Q1 2022
Shares 16,890 Value ($000) $90 Avg Close $5.46 Range $4.50 - $6.24