DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,040 Value ($000) $248 Avg Close $9.38 Range $7.18 - $12.17

Q3 2025

Shares 21,391 Value ($000) $157 Avg Close $7.12 Range $5.78 - $8.40

Q2 2025

Shares 21,050 Value ($000) $151 Avg Close $6.88 Range $3.84 - $9.27

Q1 2025

Shares 20,800 Value ($000) $117 Avg Close $6.26 Range $4.60 - $8.53

Q4 2024

Shares 17,900 Value ($000) $107 Avg Close $4.49 Range $2.83 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,040	$248	$9.38	$7.18 - $12.17
Q3 2025	21,391	$157	$7.12	$5.78 - $8.40
Q2 2025	21,050	$151	$6.88	$3.84 - $9.27
Q1 2025	20,800	$117	$6.26	$4.60 - $8.53
Q4 2024	17,900	$107	$4.49	$2.83 - $6.81