DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,603 Value ($000) $603 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 95,499 Value ($000) $703 Avg Close $7.12 Range $5.78 - $8.40
Q4 2024
Shares 12,347 Value ($000) $74 Avg Close $4.49 Range $2.83 - $6.81
Q2 2024
Shares 18,750 Value ($000) $54 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 14,077 Value ($000) $61 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 12,293 Value ($000) $35 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 17,397 Value ($000) $90 Avg Close $5.62 Range $4.59 - $7.20
Q2 2023
Shares 22,883 Value ($000) $136 Avg Close $4.66 Range $2.92 - $7.19
Q1 2023
Shares 11,212 Value ($000) $31 Avg Close $3.64 Range $1.91 - $5.70
Q4 2022
Shares 11,797 Value ($000) $25 Avg Close $3.00 Range $1.80 - $4.11