DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,153 Value ($000) $710 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 63,143 Value ($000) $465 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 63,143 Value ($000) $451 Avg Close $6.88 Range $3.84 - $9.27
Q1 2025
Shares 63,143 Value ($000) $356 Avg Close $6.26 Range $4.60 - $8.53
Q4 2024
Shares 63,143 Value ($000) $378 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 59,143 Value ($000) $177 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 59,293 Value ($000) $169 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 59,293 Value ($000) $258 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 34,293 Value ($000) $99 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 34,293 Value ($000) $176 Avg Close $5.62 Range $4.59 - $7.20
Q2 2023
Shares 34,143 Value ($000) $203 Avg Close $4.66 Range $2.92 - $7.19
Q1 2023
Shares 34,143 Value ($000) $96 Avg Close $3.64 Range $1.91 - $5.70
Q4 2022
Shares 34,143 Value ($000) $68 Avg Close $3.00 Range $1.80 - $4.11
Q3 2022
Shares 34,143 Value ($000) $139 Avg Close $4.02 Range $3.52 - $4.84
Q2 2022
Shares 34,143 Value ($000) $131 Avg Close $4.03 Range $3.10 - $5.61
Q1 2022
Shares 34,143 Value ($000) $188 Avg Close $5.46 Range $4.50 - $6.24
Q4 2021
Shares 34,143 Value ($000) $175 Avg Close $5.74 Range $4.17 - $7.29