DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,795 Value ($000) $65 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 1,950 Value ($000) $14 Avg Close $6.88 Range $3.84 - $9.27
Q4 2024
Shares 600 Value ($000) $4 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 1,627 Value ($000) $5 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 4,294 Value ($000) $12 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 1,477 Value ($000) $6 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 3,497 Value ($000) $10 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 2,140 Value ($000) $11 Avg Close $5.62 Range $4.59 - $7.20
Q2 2023
Shares 595 Value ($000) $4 Avg Close $4.66 Range $2.92 - $7.19
Q1 2023
Shares 4,754 Value ($000) $0 Avg Close $3.64 Range $1.91 - $5.70
Q4 2022
Shares 860 Value ($000) $0 Avg Close $3.00 Range $1.80 - $4.11
Q3 2022
Shares 186 Value ($000) $1 Avg Close $4.02 Range $3.52 - $4.84
Q2 2022
Shares 15 Value ($000) $0 Avg Close $4.03 Range $3.10 - $5.61
Q3 2021
Shares 873 Value ($000) $5 Avg Close $7.24 Range $5.11 - $10.78
Q2 2021
Shares 50 Value ($000) $1 Avg Close $9.79 Range $7.95 - $11.93
Q1 2021
Shares 269 Value ($000) $3 Avg Close $6.33 Range $4.05 - $13.30
Q3 2020
Shares 2,519 Value ($000) $10 Avg Close $4.37 Range $3.60 - $5.25
Q2 2020
Shares 1,546 Value ($000) $7 Avg Close $4.85 Range $4.00 - $6.40