DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,000 Value ($000) $844 Avg Close $9.38 Range $7.18 - $12.17

Q3 2025

Shares 411,910 Value ($000) $3,032 Avg Close $7.12 Range $5.78 - $8.40

Q2 2025

Shares 15,000 Value ($000) $107 Avg Close $6.88 Range $3.84 - $9.27

Q1 2025

Shares 40,000 Value ($000) $226 Avg Close $6.26 Range $4.60 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,000	$844	$9.38	$7.18 - $12.17
Q3 2025	411,910	$3,032	$7.12	$5.78 - $8.40
Q2 2025	15,000	$107	$6.88	$3.84 - $9.27
Q1 2025	40,000	$226	$6.26	$4.60 - $8.53