DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,313 Value ($000) $364 Avg Close $9.38 Range $7.18 - $12.17

Q3 2025

Shares 22,024 Value ($000) $162 Avg Close $7.12 Range $5.78 - $8.40

Q1 2025

Shares 14,606 Value ($000) $82 Avg Close $6.26 Range $4.60 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,313	$364	$9.38	$7.18 - $12.17
Q3 2025	22,024	$162	$7.12	$5.78 - $8.40
Q1 2025	14,606	$82	$6.26	$4.60 - $8.53