DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,716 Value ($000) $987 Avg Close $9.38 Range $7.18 - $12.17

Q3 2025

Shares 47,059 Value ($000) $346 Avg Close $7.12 Range $5.78 - $8.40

Q2 2025

Shares 42,723 Value ($000) $305 Avg Close $6.88 Range $3.84 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,716	$987	$9.38	$7.18 - $12.17
Q3 2025	47,059	$346	$7.12	$5.78 - $8.40
Q2 2025	42,723	$305	$6.88	$3.84 - $9.27