DUPONT FABROS TECHNOLOGY INC

CUSIP: 26613Q106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $405 Avg Close — Range —
Q4 2015
Shares 9,900 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 149,900 Value ($000) $3,879 Avg Close — Range —
Q2 2015
Shares 149,900 Value ($000) $4,415 Avg Close — Range —
Q1 2015
Shares 164,900 Value ($000) $5,389 Avg Close — Range —
Q4 2014
Shares 193,300 Value ($000) $6,425 Avg Close — Range —
Q3 2014
Shares 223,300 Value ($000) $6,038 Avg Close — Range —
Q2 2014
Shares 223,300 Value ($000) $6,021 Avg Close — Range —