DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,134 Value ($000) $2,659 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 63,891 Value ($000) $4,977 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 58,758 Value ($000) $4,030 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 75,320 Value ($000) $5,625 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 114,761 Value ($000) $8,751 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 123,086 Value ($000) $10,968 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 47,829 Value ($000) $3,850 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 141,607 Value ($000) $10,857 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 57,300 Value ($000) $4,408 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 44,033 Value ($000) $3,284 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 38,525 Value ($000) $2,752 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 33,987 Value ($000) $2,439 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 42,473 Value ($000) $2,915 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 923,803 Value ($000) $46,559 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 82,324 Value ($000) $4,575 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 63,612 Value ($000) $4,681 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 121,116 Value ($000) $9,784 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 783,671 Value ($000) $52,120 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 666,156 Value ($000) $51,603 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 100,144 Value ($000) $7,739 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 476,232 Value ($000) $33,865 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 479,216 Value ($000) $26,587 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 822,714 Value ($000) $43,711 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 846,076 Value ($000) $28,928 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 1,133,590 Value ($000) $72,776 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 629,435 Value ($000) $44,885 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 30,141 Value ($000) $2,263 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,134	$2,659	$37.39	$30.67 - $41.85
Q3 2025	63,891	$4,977	$31.14	$28.30 - $33.06
Q2 2025	58,758	$4,030	$27.31	$22.13 - $31.24
Q1 2025	75,320	$5,625	$31.89	$29.65 - $34.81
Q4 2024	114,761	$8,751	$33.84	$30.91 - $36.51
Q3 2024	123,086	$10,968	$32.98	$31.10 - $36.72
Q2 2024	47,829	$3,850	$31.56	$29.24 - $33.40
Q1 2024	141,607	$10,857	$28.53	$24.56 - $31.23
Q4 2023	57,300	$4,408	$29.01	$26.61 - $31.10
Q3 2023	44,033	$3,284	$29.88	$27.06 - $31.44
Q2 2023	38,525	$2,752	$27.17	$24.85 - $29.16
Q1 2023	33,987	$2,439	$28.67	$26.45 - $30.87
Q4 2022	42,473	$2,915	$25.00	$19.68 - $28.31
Q3 2022	923,803	$46,559	$22.25	$19.41 - $24.81
Q2 2022	82,324	$4,575	$25.33	$21.28 - $29.22
Q1 2022	63,612	$4,681	$30.07	$26.20 - $32.89
Q4 2021	121,116	$9,784	$29.21	$26.06 - $31.43
Q3 2021	783,671	$52,120	$28.36	$25.53 - $30.84
Q2 2021	666,156	$51,603	$30.58	$28.44 - $33.05
Q1 2021	100,144	$7,739	$29.07	$25.52 - $33.17
Q4 2020	476,232	$33,865	$23.71	$20.25 - $27.19
Q3 2020	479,216	$26,587	$21.09	$19.10 - $23.07
Q2 2020	822,714	$43,711	$17.44	$11.79 - $22.08
Q1 2020	846,076	$28,928	$18.15	$10.60 - $24.21
Q4 2019	1,133,590	$72,776	$24.51	$22.90 - $27.18
Q3 2019	629,435	$44,885	$25.91	$23.41 - $28.38
Q2 2019	30,141	$2,263	$27.24	$23.44 - $30.73